NextEnergy Solar Fund Ltd (NESF)
GBX 54.1
(0.19%)
GBX 54.1
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2017 | 112.5 | 113.0 | 111.75 | 113.0 | 1.34 Million |
| 15 Jun, 2017 | 112.75 | 113.0 | 111.5 | 111.5 | 267.31 Thousand |
| 14 Jun, 2017 | 112.0 | 112.75 | 112.0 | 112.5 | 105.06 Thousand |
| 13 Jun, 2017 | 113.0 | 113.08 | 111.9 | 112.75 | 243.57 Thousand |
| 12 Jun, 2017 | 114.0 | 114.65 | 114.0 | 114.63 | 219.17 Thousand |
| 09 Jun, 2017 | 114.5 | 114.75 | 114.0 | 114.5 | 26.44 Thousand |
| 08 Jun, 2017 | 115.0 | 115.25 | 114.0 | 114.0 | 80.25 Thousand |
| 07 Jun, 2017 | 114.5 | 115.0 | 114.25 | 114.75 | 96.38 Thousand |
| 06 Jun, 2017 | 114.5 | 114.88 | 114.5 | 114.75 | 137.03 Thousand |
| 05 Jun, 2017 | 114.75 | 115.0 | 114.63 | 115.0 | 146.42 Thousand |
NET
NEXS
NFG
NCYF
NCYT
NEO