NextEnergy Solar Fund Ltd (NESF)
GBX 54.1
(0.19%)
GBX 54.1
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2017 | 114.5 | 115.0 | 114.5 | 114.5 | 181.96 Thousand |
| 01 Jun, 2017 | 115.0 | 115.0 | 114.5 | 114.5 | 220.93 Thousand |
| 31 May, 2017 | 114.75 | 115.0 | 114.75 | 115.0 | 335.86 Thousand |
| 30 May, 2017 | 115.0 | 115.0 | 114.48 | 114.5 | 128.54 Thousand |
| 26 May, 2017 | 114.75 | 115.0 | 114.15 | 114.75 | 150.17 Thousand |
| 25 May, 2017 | 114.5 | 114.75 | 114.1 | 114.75 | 161.48 Thousand |
| 24 May, 2017 | 115.25 | 115.5 | 114.85 | 115.5 | 255.47 Thousand |
| 23 May, 2017 | 115.0 | 115.5 | 114.74 | 115.25 | 409.89 Thousand |
| 22 May, 2017 | 114.75 | 115.0 | 114.0 | 114.75 | 113.92 Thousand |
| 19 May, 2017 | 114.25 | 114.75 | 114.0 | 114.13 | 81.75 Thousand |
NET
NEXS
NFG
NCYF
NCYT
NEO