NextEnergy Solar Fund Ltd (NESF)
GBX 54.1
(0.19%)
GBX 54.1
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2017 | 114.5 | 114.73 | 113.5 | 113.5 | 385.87 Thousand |
| 03 May, 2017 | 114.25 | 114.55 | 113.88 | 114.38 | 735.79 Thousand |
| 02 May, 2017 | 114.25 | 114.25 | 113.88 | 114.25 | 104.37 Thousand |
| 28 Apr, 2017 | 114.19 | 114.26 | 113.88 | 114.0 | 210.74 Thousand |
| 27 Apr, 2017 | 113.75 | 114.5 | 113.7 | 113.75 | 461.97 Thousand |
| 26 Apr, 2017 | 113.75 | 114.25 | 113.75 | 113.75 | 288.39 Thousand |
| 25 Apr, 2017 | 113.25 | 113.8 | 113.25 | 113.75 | 50.45 Thousand |
| 24 Apr, 2017 | 113.75 | 113.75 | 113.38 | 113.5 | 421.6 Thousand |
| 21 Apr, 2017 | 113.5 | 113.51 | 113.11 | 113.5 | 277.56 Thousand |
| 20 Apr, 2017 | 113.5 | 113.5 | 113.13 | 113.25 | 1.96 Million |
NET
NEXS
NFG
NCYF
NCYT
NEO