NextEnergy Solar Fund Ltd (NESF)

GBX 54.1

(0.19%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2017 113.0 113.5 113.0 113.25 347.01 Thousand
18 Apr, 2017 113.5 113.5 113.13 113.25 117.01 Thousand
13 Apr, 2017 113.5 113.75 113.11 113.75 128.45 Thousand
12 Apr, 2017 113.0 113.5 112.0 113.25 526.33 Thousand
11 Apr, 2017 111.75 112.75 111.38 112.25 254.79 Thousand
10 Apr, 2017 111.75 111.75 110.75 111.0 116.32 Thousand
07 Apr, 2017 110.75 112.0 110.74 111.75 155.14 Thousand
06 Apr, 2017 110.75 111.0 110.48 110.88 1.04 Million
05 Apr, 2017 110.25 110.75 110.25 110.25 138.63 Thousand
04 Apr, 2017 110.75 110.75 110.0 110.25 153.35 Thousand