NextEnergy Solar Fund Ltd (NESF)
GBX 54.1
(0.19%)
GBX 54.1
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2017 | 114.0 | 114.99 | 113.5 | 113.5 | 65.77 Thousand |
| 29 Jun, 2017 | 115.5 | 115.5 | 114.0 | 114.38 | 106.85 Thousand |
| 28 Jun, 2017 | 116.0 | 116.25 | 114.75 | 114.75 | 330.29 Thousand |
| 27 Jun, 2017 | 116.25 | 116.25 | 115.0 | 116.0 | 95.74 Thousand |
| 26 Jun, 2017 | 115.25 | 116.0 | 114.75 | 115.0 | 217.92 Thousand |
| 23 Jun, 2017 | 114.0 | 115.25 | 110.0 | 115.25 | 1.93 Million |
| 22 Jun, 2017 | 114.0 | 114.25 | 113.25 | 114.0 | 1.12 Million |
| 21 Jun, 2017 | 111.25 | 113.5 | 110.0 | 113.0 | 2.18 Million |
| 20 Jun, 2017 | 111.75 | 112.25 | 111.0 | 111.0 | 543.75 Thousand |
| 19 Jun, 2017 | 112.0 | 112.25 | 111.5 | 111.75 | 142.32 Thousand |
NET
NEXS
NFG
NCYF
NCYT
NEO