NextEnergy Solar Fund Ltd (NESF)
GBX 54.1
(0.19%)
GBX 54.1
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2017 | 113.25 | 114.25 | 113.25 | 113.75 | 89.09 Thousand |
| 13 Jul, 2017 | 114.0 | 114.25 | 113.25 | 114.25 | 84.66 Thousand |
| 12 Jul, 2017 | 113.5 | 113.5 | 113.0 | 113.5 | 108.2 Thousand |
| 11 Jul, 2017 | 113.0 | 113.75 | 113.0 | 113.0 | 112.35 Thousand |
| 10 Jul, 2017 | 113.75 | 113.75 | 113.12 | 113.38 | 62.88 Thousand |
| 07 Jul, 2017 | 113.25 | 113.5 | 113.12 | 113.25 | 106.92 Thousand |
| 06 Jul, 2017 | 113.25 | 113.25 | 113.08 | 113.25 | 81.59 Thousand |
| 05 Jul, 2017 | 113.75 | 113.75 | 113.0 | 113.25 | 170.54 Thousand |
| 04 Jul, 2017 | 113.0 | 113.99 | 112.75 | 113.75 | 146.57 Thousand |
| 03 Jul, 2017 | 113.5 | 114.25 | 112.75 | 113.5 | 139.21 Thousand |
NET
NEXS
NFG
NCYF
NCYT
NEO