NextEnergy Solar Fund Ltd (NESF)
GBX 54.1
(0.19%)
GBX 54.1
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2017 | 113.25 | 113.83 | 113.0 | 113.75 | 50.16 Thousand |
| 10 Aug, 2017 | 113.25 | 114.0 | 113.25 | 113.25 | 161.36 Thousand |
| 09 Aug, 2017 | 113.75 | 114.0 | 113.0 | 114.0 | 51.67 Thousand |
| 08 Aug, 2017 | 112.75 | 114.0 | 112.25 | 112.75 | 81.91 Thousand |
| 07 Aug, 2017 | 114.0 | 114.0 | 113.25 | 113.75 | 203.08 Thousand |
| 04 Aug, 2017 | 114.25 | 114.25 | 112.75 | 113.25 | 212.87 Thousand |
| 03 Aug, 2017 | 114.25 | 114.25 | 113.0 | 114.0 | 75.04 Thousand |
| 02 Aug, 2017 | 112.5 | 114.0 | 112.5 | 114.0 | 182.17 Thousand |
| 01 Aug, 2017 | 113.5 | 113.5 | 112.95 | 113.13 | 97.67 Thousand |
| 31 Jul, 2017 | 113.25 | 113.25 | 112.64 | 113.25 | 397.57 Thousand |
NET
NEXS
NFG
NCYF
NCYT
NEO