NextEnergy Solar Fund Ltd (NESF)

GBX 54.1

(0.19%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2017 112.75 112.75 111.75 112.75 227.36 Thousand
24 Aug, 2017 112.25 112.75 111.75 112.38 223.95 Thousand
23 Aug, 2017 113.75 113.75 113.17 113.75 96.65 Thousand
22 Aug, 2017 113.75 113.75 113.3 113.75 130 Thousand
21 Aug, 2017 113.75 113.75 113.25 113.75 59.2 Thousand
18 Aug, 2017 113.5 113.91 113.5 113.5 69.65 Thousand
17 Aug, 2017 114.0 114.0 113.42 113.63 162.14 Thousand
16 Aug, 2017 113.5 114.5 113.5 113.75 153.65 Thousand
15 Aug, 2017 114.0 114.0 113.25 113.63 97.67 Thousand
14 Aug, 2017 114.25 114.25 113.23 113.25 116.32 Thousand