NextEnergy Solar Fund Ltd (NESF)

GBX 54.1

(0.19%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2017 113.0 113.25 112.45 113.25 106.29 Thousand
22 Sep, 2017 113.0 113.0 112.5 113.0 145.3 Thousand
21 Sep, 2017 112.75 113.0 112.75 112.75 54.04 Thousand
20 Sep, 2017 112.75 113.0 112.66 113.0 3.37 Million
19 Sep, 2017 113.0 113.0 112.25 113.0 301.94 Thousand
18 Sep, 2017 112.25 112.75 112.25 112.25 249.97 Thousand
15 Sep, 2017 112.5 113.0 110.99 111.0 1.03 Million
14 Sep, 2017 112.25 113.0 112.25 113.0 444.39 Thousand
13 Sep, 2017 113.0 113.0 112.31 113.0 229.64 Thousand
12 Sep, 2017 113.0 113.0 112.25 113.0 102.53 Thousand