NextEnergy Solar Fund Ltd (NESF)
GBX 54.1
(0.19%)
GBX 54.1
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2017 | 112.25 | 113.0 | 112.25 | 113.0 | 688.24 Thousand |
| 08 Sep, 2017 | 113.0 | 113.0 | 112.25 | 113.0 | 552.77 Thousand |
| 07 Sep, 2017 | 112.75 | 112.75 | 112.25 | 112.75 | 378.8 Thousand |
| 06 Sep, 2017 | 112.0 | 113.0 | 112.0 | 112.75 | 469.03 Thousand |
| 05 Sep, 2017 | 112.25 | 113.0 | 112.0 | 113.0 | 94.91 Thousand |
| 04 Sep, 2017 | 113.0 | 113.0 | 112.25 | 113.0 | 363.36 Thousand |
| 01 Sep, 2017 | 112.75 | 113.0 | 112.08 | 112.75 | 350.78 Thousand |
| 31 Aug, 2017 | 113.25 | 113.25 | 112.44 | 113.0 | 476.24 Thousand |
| 30 Aug, 2017 | 113.0 | 113.0 | 112.4 | 113.0 | 131.73 Thousand |
| 29 Aug, 2017 | 113.0 | 113.0 | 112.75 | 113.0 | 398.82 Thousand |
NET
NEXS
NFG
NCYF
NCYT
NEO