NextEnergy Solar Fund Ltd (NESF)
GBX 54.1
(0.19%)
GBX 54.1
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2017 | 113.5 | 113.75 | 113.0 | 113.75 | 117.95 Thousand |
| 06 Oct, 2017 | 113.5 | 113.5 | 113.0 | 113.5 | 130.92 Thousand |
| 05 Oct, 2017 | 113.5 | 113.5 | 113.0 | 113.5 | 97.5 Thousand |
| 04 Oct, 2017 | 113.25 | 113.5 | 112.5 | 113.25 | 179.74 Thousand |
| 03 Oct, 2017 | 112.5 | 113.25 | 112.5 | 113.25 | 145.05 Thousand |
| 02 Oct, 2017 | 113.0 | 113.0 | 112.45 | 113.0 | 170.48 Thousand |
| 29 Sep, 2017 | 112.5 | 113.0 | 112.0 | 112.5 | 225.73 Thousand |
| 28 Sep, 2017 | 113.0 | 113.0 | 111.5 | 112.5 | 351.99 Thousand |
| 27 Sep, 2017 | 113.25 | 113.31 | 112.5 | 113.0 | 578.16 Thousand |
| 26 Sep, 2017 | 113.0 | 113.25 | 112.25 | 112.25 | 241.16 Thousand |
NET
NEXS
NFG
NCYF
NCYT
NEO