NextEnergy Solar Fund Ltd (NESF)

GBX 54.1

(0.19%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2017 111.5 112.25 111.25 111.25 321.88 Thousand
03 Nov, 2017 112.0 112.25 111.25 112.0 144.13 Thousand
02 Nov, 2017 112.0 112.75 111.5 112.25 131.2 Thousand
01 Nov, 2017 112.75 112.75 111.5 112.5 333.3 Thousand
31 Oct, 2017 113.5 113.5 111.5 112.0 192.8 Thousand
30 Oct, 2017 112.0 113.0 112.0 112.5 191.79 Thousand
27 Oct, 2017 113.0 113.0 112.0 112.5 69.28 Thousand
26 Oct, 2017 112.75 112.75 112.0 112.25 471.02 Thousand
25 Oct, 2017 112.5 112.8 111.75 112.0 207.57 Thousand
24 Oct, 2017 112.25 112.71 112.25 112.25 379.02 Thousand