NextEnergy Solar Fund Ltd (NESF)
GBX 54.1
(0.19%)
GBX 54.1
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2017 | 107.0 | 107.25 | 106.5 | 107.0 | 595.45 Thousand |
| 17 Nov, 2017 | 105.0 | 107.0 | 104.75 | 106.75 | 1.74 Million |
| 16 Nov, 2017 | 105.25 | 106.77 | 104.75 | 105.25 | 1.45 Million |
| 15 Nov, 2017 | 106.5 | 107.5 | 106.5 | 106.75 | 317.14 Thousand |
| 14 Nov, 2017 | 107.5 | 107.65 | 106.5 | 107.0 | 261.26 Thousand |
| 13 Nov, 2017 | 107.75 | 108.5 | 107.5 | 107.75 | 380.19 Thousand |
| 10 Nov, 2017 | 108.0 | 108.84 | 107.75 | 108.0 | 316.63 Thousand |
| 09 Nov, 2017 | 109.0 | 109.0 | 108.0 | 108.25 | 1.31 Million |
| 08 Nov, 2017 | 110.5 | 110.5 | 108.75 | 109.0 | 957.22 Thousand |
| 07 Nov, 2017 | 111.25 | 112.0 | 109.75 | 110.25 | 1.39 Million |
NET
NEXS
NFG
NCYF
NCYT
NEO