NextEnergy Solar Fund Ltd (NESF)
GBX 54.1
(0.19%)
GBX 54.1
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2017 | 110.25 | 110.75 | 110.25 | 110.25 | 357.69 Thousand |
| 15 Dec, 2017 | 110.5 | 110.75 | 109.0 | 110.25 | 606.08 Thousand |
| 14 Dec, 2017 | 109.25 | 110.25 | 109.0 | 109.5 | 3.22 Million |
| 13 Dec, 2017 | 108.0 | 109.5 | 108.0 | 109.25 | 916.66 Thousand |
| 12 Dec, 2017 | 107.25 | 108.5 | 107.25 | 108.25 | 548.74 Thousand |
| 11 Dec, 2017 | 107.0 | 108.25 | 107.0 | 107.75 | 832.38 Thousand |
| 08 Dec, 2017 | 107.0 | 107.65 | 107.0 | 107.5 | 585.24 Thousand |
| 07 Dec, 2017 | 107.0 | 107.5 | 107.0 | 107.0 | 176.4 Thousand |
| 06 Dec, 2017 | 107.0 | 107.65 | 107.0 | 107.0 | 993.16 Thousand |
| 05 Dec, 2017 | 107.0 | 107.51 | 107.0 | 107.0 | 251.18 Thousand |
NET
NEXS
NFG
NCYF
NCYT
NEO