NextEnergy Solar Fund Ltd (NESF)

GBX 54.1

(0.19%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2018 114.5 114.88 114.0 114.0 125.47 Thousand
03 Jan, 2018 114.0 114.5 113.5 114.5 112.08 Thousand
02 Jan, 2018 113.0 113.78 113.0 113.0 234.27 Thousand
29 Dec, 2017 113.0 113.75 113.0 113.0 32.88 Thousand
28 Dec, 2017 113.0 114.0 112.75 113.25 240.45 Thousand
27 Dec, 2017 112.0 113.0 112.0 112.5 215.78 Thousand
22 Dec, 2017 112.5 113.0 111.75 112.25 148.93 Thousand
21 Dec, 2017 111.25 112.5 111.25 112.25 524.95 Thousand
20 Dec, 2017 111.25 112.25 111.0 111.5 260.12 Thousand
19 Dec, 2017 110.75 111.25 110.25 110.5 240.37 Thousand