NextEnergy Solar Fund Ltd (NESF)
GBX 54.1
(0.19%)
GBX 54.1
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2018 | 113.0 | 114.0 | 112.47 | 112.5 | 1.14 Million |
| 31 Jan, 2018 | 113.5 | 114.0 | 113.0 | 113.5 | 1.88 Million |
| 30 Jan, 2018 | 113.5 | 113.5 | 113.0 | 113.0 | 819.26 Thousand |
| 29 Jan, 2018 | 113.5 | 113.73 | 113.0 | 113.5 | 206.9 Thousand |
| 26 Jan, 2018 | 113.0 | 113.5 | 113.0 | 113.25 | 785.81 Thousand |
| 25 Jan, 2018 | 113.0 | 113.5 | 113.0 | 113.0 | 275.85 Thousand |
| 24 Jan, 2018 | 114.5 | 114.5 | 113.0 | 113.0 | 680.31 Thousand |
| 23 Jan, 2018 | 114.5 | 114.5 | 113.6 | 114.5 | 38.96 Thousand |
| 22 Jan, 2018 | 114.0 | 114.4 | 113.4 | 114.0 | 192.06 Thousand |
| 19 Jan, 2018 | 114.0 | 114.0 | 113.0 | 113.5 | 500.28 Thousand |
NET
NEXS
NFG
NCYF
NCYT
NEO