NextEnergy Solar Fund Ltd (NESF)
GBX 54.1
(0.19%)
GBX 54.1
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2018 | 113.5 | 115.5 | 113.0 | 113.5 | 455.89 Thousand |
| 17 Jan, 2018 | 113.5 | 114.0 | 113.17 | 113.5 | 19.08 Thousand |
| 16 Jan, 2018 | 113.5 | 113.9 | 113.17 | 113.5 | 64.98 Thousand |
| 15 Jan, 2018 | 115.0 | 115.0 | 113.0 | 113.0 | 304.64 Thousand |
| 12 Jan, 2018 | 113.5 | 114.1 | 113.15 | 113.5 | 288.32 Thousand |
| 11 Jan, 2018 | 113.5 | 114.5 | 113.0 | 113.5 | 687.24 Thousand |
| 10 Jan, 2018 | 114.5 | 114.5 | 113.0 | 113.5 | 367.59 Thousand |
| 09 Jan, 2018 | 115.0 | 115.49 | 114.0 | 114.0 | 541.97 Thousand |
| 08 Jan, 2018 | 115.0 | 115.5 | 114.5 | 114.5 | 508.8 Thousand |
| 05 Jan, 2018 | 115.0 | 115.0 | 114.25 | 115.0 | 107.14 Thousand |
NET
NEXS
NFG
NCYF
NCYT
NEO