NextEnergy Solar Fund Ltd (NESF)

GBX 54.1

(0.19%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2017 112.0 112.5 112.0 112.0 98.65 Thousand
20 Oct, 2017 112.0 113.0 111.75 112.5 643.42 Thousand
19 Oct, 2017 112.0 112.5 111.75 112.5 593.14 Thousand
18 Oct, 2017 112.0 113.0 111.75 112.0 727.69 Thousand
17 Oct, 2017 112.5 112.83 112.0 112.5 1.35 Million
16 Oct, 2017 113.5 113.95 112.5 113.0 497.26 Thousand
13 Oct, 2017 114.0 114.0 113.5 113.5 132.18 Thousand
12 Oct, 2017 114.0 114.25 113.79 113.88 282.19 Thousand
11 Oct, 2017 114.0 114.5 113.5 114.5 161.92 Thousand
10 Oct, 2017 113.5 114.0 113.25 113.75 454.31 Thousand