NextEnergy Solar Fund Ltd (NESF)
GBX 54.1
(0.19%)
GBX 54.1
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2017 | 114.0 | 114.25 | 113.0 | 113.0 | 128.28 Thousand |
| 27 Jul, 2017 | 113.0 | 113.8 | 112.6 | 113.0 | 87.81 Thousand |
| 26 Jul, 2017 | 112.75 | 113.41 | 112.5 | 112.5 | 53.29 Thousand |
| 25 Jul, 2017 | 114.0 | 114.0 | 112.5 | 114.0 | 98.02 Thousand |
| 24 Jul, 2017 | 113.25 | 114.52 | 112.75 | 114.5 | 1.64 Million |
| 21 Jul, 2017 | 113.25 | 114.25 | 113.25 | 113.75 | 316.9 Thousand |
| 20 Jul, 2017 | 114.0 | 114.0 | 113.25 | 113.25 | 58.91 Thousand |
| 19 Jul, 2017 | 113.5 | 114.0 | 113.25 | 113.5 | 108.38 Thousand |
| 18 Jul, 2017 | 113.5 | 113.75 | 113.5 | 113.5 | 44.89 Thousand |
| 17 Jul, 2017 | 114.0 | 114.0 | 113.25 | 114.0 | 63.84 Thousand |
NET
NEXS
NFG
NCYF
NCYT
NEO