NextEnergy Solar Fund Ltd (NESF)

GBX 54.1

(0.19%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2018 115.5 115.5 114.55 115.0 54.19 Thousand
28 Dec, 2018 114.0 116.0 113.83 114.5 410.96 Thousand
27 Dec, 2018 114.0 114.65 113.58 114.5 93.74 Thousand
24 Dec, 2018 114.0 115.0 113.5 115.0 83.06 Thousand
21 Dec, 2018 112.0 115.0 111.0 115.0 1.33 Million
20 Dec, 2018 111.5 112.0 110.83 112.0 402.29 Thousand
19 Dec, 2018 112.0 112.0 110.5 111.5 1.81 Million
18 Dec, 2018 112.0 112.0 111.0 111.5 179.16 Thousand
17 Dec, 2018 111.5 112.0 111.0 111.25 302.36 Thousand
14 Dec, 2018 110.5 112.0 110.5 112.0 2.52 Million