NextEnergy Solar Fund Ltd (NESF)

GBX 54.1

(0.19%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2018 111.0 111.59 111.0 111.0 206.42 Thousand
12 Dec, 2018 111.0 112.0 110.5 111.0 104.18 Thousand
11 Dec, 2018 110.5 111.5 110.5 111.0 194.34 Thousand
10 Dec, 2018 110.5 111.45 110.5 110.75 549 Thousand
07 Dec, 2018 110.5 111.0 110.5 111.0 447.76 Thousand
06 Dec, 2018 110.5 111.14 110.4 110.5 2.02 Million
05 Dec, 2018 110.5 112.5 110.5 111.0 385.21 Thousand
04 Dec, 2018 111.0 111.5 111.0 111.0 427.23 Thousand
03 Dec, 2018 111.5 112.0 110.98 111.5 1.42 Million
30 Nov, 2018 110.5 111.5 110.5 110.5 66.54 Thousand