NextEnergy Solar Fund Ltd (NESF)
GBX 54.1
(0.19%)
GBX 54.1
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2019 | 113.0 | 113.0 | 112.22 | 113.0 | 76.58 Thousand |
| 14 Jan, 2019 | 112.0 | 112.5 | 111.66 | 112.5 | 93.44 Thousand |
| 11 Jan, 2019 | 111.5 | 113.5 | 111.5 | 112.75 | 245.94 Thousand |
| 10 Jan, 2019 | 112.0 | 113.25 | 111.99 | 112.5 | 386.23 Thousand |
| 09 Jan, 2019 | 112.5 | 114.0 | 112.5 | 112.5 | 79.45 Thousand |
| 08 Jan, 2019 | 114.0 | 114.0 | 112.7 | 113.0 | 1.05 Million |
| 07 Jan, 2019 | 113.5 | 114.0 | 113.0 | 113.0 | 208.7 Thousand |
| 04 Jan, 2019 | 114.5 | 114.5 | 113.5 | 113.75 | 444.65 Thousand |
| 03 Jan, 2019 | 114.5 | 115.15 | 114.33 | 114.5 | 635.74 Thousand |
| 02 Jan, 2019 | 115.5 | 115.5 | 114.37 | 115.5 | 465.56 Thousand |
NET
NEXS
NFG
NCYF
NCYT
NEO