NextEnergy Solar Fund Ltd (NESF)
GBX 54.1
(0.19%)
GBX 54.1
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2019 | 116.0 | 116.5 | 115.0 | 116.5 | 260.66 Thousand |
| 11 Feb, 2019 | 116.5 | 116.5 | 114.75 | 116.0 | 310.78 Thousand |
| 08 Feb, 2019 | 115.5 | 116.45 | 114.5 | 115.5 | 470.57 Thousand |
| 07 Feb, 2019 | 115.5 | 116.02 | 115.5 | 116.0 | 132.49 Thousand |
| 06 Feb, 2019 | 115.0 | 116.45 | 115.0 | 115.5 | 154.63 Thousand |
| 05 Feb, 2019 | 115.5 | 116.0 | 115.0 | 116.0 | 216.85 Thousand |
| 04 Feb, 2019 | 114.5 | 116.0 | 113.89 | 115.75 | 6.85 Million |
| 01 Feb, 2019 | 114.5 | 114.5 | 114.0 | 114.5 | 253.5 Thousand |
| 31 Jan, 2019 | 114.0 | 114.6 | 114.0 | 114.5 | 448.65 Thousand |
| 30 Jan, 2019 | 114.0 | 114.5 | 114.0 | 114.0 | 154.44 Thousand |
NET
NEXS
NFG
NCYF
NCYT
NEO