NextEnergy Solar Fund Ltd (NESF)
GBX 54.1
(0.19%)
GBX 54.1
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2019 | 115.5 | 115.5 | 115.0 | 115.25 | 363.46 Thousand |
| 25 Feb, 2019 | 115.0 | 115.5 | 114.5 | 115.5 | 436.21 Thousand |
| 22 Feb, 2019 | 114.5 | 115.5 | 114.5 | 115.5 | 981.43 Thousand |
| 21 Feb, 2019 | 116.0 | 116.0 | 114.5 | 115.5 | 226.38 Thousand |
| 20 Feb, 2019 | 116.5 | 117.0 | 116.5 | 116.5 | 131.75 Thousand |
| 19 Feb, 2019 | 116.0 | 117.0 | 116.0 | 116.75 | 614.83 Thousand |
| 18 Feb, 2019 | 116.45 | 117.0 | 116.25 | 116.5 | 698.79 Thousand |
| 15 Feb, 2019 | 116.5 | 116.81 | 116.0 | 116.5 | 654.84 Thousand |
| 14 Feb, 2019 | 116.5 | 116.5 | 116.08 | 116.5 | 17.66 Million |
| 13 Feb, 2019 | 116.5 | 116.5 | 115.65 | 116.0 | 660.58 Thousand |
NET
NEXS
NFG
NCYF
NCYT
NEO