NextEnergy Solar Fund Ltd (NESF)
GBX 54.1
(0.19%)
GBX 54.1
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2019 | 119.5 | 120.0 | 118.0 | 118.0 | 717.63 Thousand |
| 25 Mar, 2019 | 119.5 | 119.56 | 118.0 | 118.75 | 651.28 Thousand |
| 22 Mar, 2019 | 120.0 | 120.0 | 119.0 | 120.0 | 309.49 Thousand |
| 21 Mar, 2019 | 120.0 | 120.0 | 118.5 | 119.5 | 143.44 Thousand |
| 20 Mar, 2019 | 119.0 | 119.5 | 118.21 | 119.0 | 275.95 Thousand |
| 19 Mar, 2019 | 119.0 | 119.0 | 118.11 | 118.5 | 354.07 Thousand |
| 18 Mar, 2019 | 117.5 | 118.5 | 117.17 | 118.25 | 3.17 Million |
| 15 Mar, 2019 | 117.5 | 118.0 | 117.1 | 117.5 | 165.86 Thousand |
| 14 Mar, 2019 | 117.0 | 117.5 | 116.5 | 117.25 | 333.71 Thousand |
| 13 Mar, 2019 | 116.0 | 117.12 | 116.0 | 116.5 | 256.88 Thousand |
NET
NEXS
NFG
NCYF
NCYT
NEO