NextEnergy Solar Fund Ltd (NESF)
GBX 54.1
(0.19%)
GBX 54.1
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2019 | 119.0 | 119.5 | 118.5 | 119.5 | 341.27 Thousand |
| 24 Apr, 2019 | 119.5 | 119.5 | 119.0 | 119.5 | 1.98 Million |
| 23 Apr, 2019 | 118.5 | 119.5 | 118.5 | 119.5 | 752.61 Thousand |
| 18 Apr, 2019 | 121.0 | 121.0 | 118.5 | 119.0 | 1.45 Million |
| 17 Apr, 2019 | 121.5 | 122.0 | 119.5 | 119.5 | 592.6 Thousand |
| 16 Apr, 2019 | 122.5 | 122.5 | 121.0 | 121.5 | 548 Thousand |
| 15 Apr, 2019 | 123.0 | 123.0 | 121.5 | 121.5 | 2.53 Million |
| 12 Apr, 2019 | 124.5 | 124.5 | 121.5 | 124.0 | 11.54 Million |
| 11 Apr, 2019 | 125.0 | 125.0 | 123.5 | 124.5 | 1.33 Million |
| 10 Apr, 2019 | 123.0 | 125.0 | 122.5 | 124.5 | 1.03 Million |
NET
NEXS
NFG
NCYF
NCYT
NEO