NextEnergy Solar Fund Ltd (NESF)
GBX 54.1
(0.19%)
GBX 54.1
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2019 | 119.5 | 119.5 | 118.81 | 119.0 | 1.38 Million |
| 09 May, 2019 | 119.0 | 119.0 | 118.47 | 118.5 | 407.47 Thousand |
| 08 May, 2019 | 118.5 | 119.0 | 118.23 | 119.0 | 141.94 Thousand |
| 07 May, 2019 | 118.5 | 118.55 | 117.83 | 118.0 | 606.48 Thousand |
| 03 May, 2019 | 117.5 | 118.5 | 117.5 | 117.5 | 1.66 Million |
| 02 May, 2019 | 118.0 | 118.0 | 117.5 | 117.5 | 297.58 Thousand |
| 01 May, 2019 | 118.0 | 118.0 | 117.5 | 118.0 | 413.05 Thousand |
| 30 Apr, 2019 | 118.5 | 118.5 | 117.5 | 118.0 | 463.23 Thousand |
| 29 Apr, 2019 | 118.0 | 118.84 | 117.5 | 117.5 | 905.62 Thousand |
| 26 Apr, 2019 | 119.0 | 119.23 | 118.1 | 118.5 | 745.49 Thousand |
NET
NEXS
NFG
NCYF
NCYT
NEO