NextEnergy Solar Fund Ltd (NESF)
GBX 54.1
(0.19%)
GBX 54.1
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2019 | 115.5 | 117.0 | 115.0 | 117.0 | 273.45 Thousand |
| 07 Jun, 2019 | 114.5 | 115.99 | 114.0 | 115.5 | 260.11 Thousand |
| 06 Jun, 2019 | 114.0 | 115.5 | 114.0 | 115.0 | 772.8 Thousand |
| 05 Jun, 2019 | 115.0 | 115.17 | 113.5 | 114.0 | 1.25 Million |
| 04 Jun, 2019 | 116.5 | 116.5 | 115.0 | 115.5 | 4.79 Million |
| 03 Jun, 2019 | 116.0 | 116.95 | 115.5 | 116.0 | 124.87 Thousand |
| 31 May, 2019 | 116.5 | 117.5 | 116.0 | 116.0 | 158.69 Thousand |
| 30 May, 2019 | 117.0 | 117.5 | 116.5 | 117.0 | 1.51 Million |
| 29 May, 2019 | 116.5 | 117.5 | 116.5 | 116.5 | 3.16 Million |
| 28 May, 2019 | 117.5 | 117.5 | 116.5 | 117.0 | 2.92 Million |
NET
NEXS
NFG
NCYF
NCYT
NEO