NextEnergy Solar Fund Ltd (NESF)
GBX 54.1
(0.19%)
GBX 54.1
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2019 | 118.5 | 119.93 | 118.0 | 118.5 | 431.11 Thousand |
| 21 Jun, 2019 | 119.0 | 120.0 | 118.5 | 119.5 | 1.16 Million |
| 20 Jun, 2019 | 121.5 | 122.0 | 118.5 | 120.0 | 766.58 Thousand |
| 19 Jun, 2019 | 121.5 | 123.0 | 121.0 | 121.0 | 252.73 Thousand |
| 18 Jun, 2019 | 118.5 | 123.0 | 118.5 | 123.0 | 849.82 Thousand |
| 17 Jun, 2019 | 119.0 | 120.5 | 118.4 | 120.0 | 169.3 Thousand |
| 14 Jun, 2019 | 118.0 | 119.5 | 117.78 | 119.0 | 403.04 Thousand |
| 13 Jun, 2019 | 119.5 | 119.5 | 118.0 | 118.0 | 247.95 Thousand |
| 12 Jun, 2019 | 117.5 | 119.5 | 117.0 | 119.5 | 516.27 Thousand |
| 11 Jun, 2019 | 117.5 | 118.5 | 117.0 | 118.0 | 203.41 Thousand |
NET
NEXS
NFG
NCYF
NCYT
NEO