NextEnergy Solar Fund Ltd (NESF)
GBX 54.1
(0.19%)
GBX 54.1
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2019 | 121.0 | 122.0 | 120.5 | 121.0 | 266.37 Thousand |
| 19 Jul, 2019 | 119.5 | 120.99 | 119.5 | 120.5 | 1.76 Million |
| 18 Jul, 2019 | 120.5 | 120.5 | 119.5 | 119.5 | 901.68 Thousand |
| 17 Jul, 2019 | 121.0 | 121.0 | 119.5 | 119.5 | 900.97 Thousand |
| 16 Jul, 2019 | 119.5 | 121.0 | 119.0 | 120.0 | 473.05 Thousand |
| 15 Jul, 2019 | 120.5 | 120.5 | 119.0 | 119.0 | 156.62 Thousand |
| 12 Jul, 2019 | 118.5 | 120.5 | 118.5 | 119.5 | 162.91 Thousand |
| 11 Jul, 2019 | 121.0 | 121.0 | 118.5 | 118.5 | 145.04 Thousand |
| 10 Jul, 2019 | 119.5 | 120.5 | 118.5 | 119.5 | 201.53 Thousand |
| 09 Jul, 2019 | 120.5 | 120.5 | 119.0 | 119.5 | 876.59 Thousand |
NET
NEXS
NFG
NCYF
NCYT
NEO