NextEnergy Solar Fund Ltd (NESF)
GBX 54.1
(0.19%)
GBX 54.1
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2019 | 121.0 | 121.5 | 119.3 | 121.0 | 1.18 Million |
| 16 Aug, 2019 | 119.5 | 120.5 | 119.5 | 120.5 | 789.71 Thousand |
| 15 Aug, 2019 | 120.0 | 120.5 | 119.5 | 119.5 | 385.7 Thousand |
| 14 Aug, 2019 | 120.5 | 121.0 | 119.0 | 119.0 | 436.77 Thousand |
| 13 Aug, 2019 | 119.5 | 120.0 | 119.0 | 119.5 | 367.83 Thousand |
| 12 Aug, 2019 | 121.0 | 121.0 | 119.0 | 119.0 | 355.08 Thousand |
| 09 Aug, 2019 | 121.0 | 121.0 | 120.0 | 120.0 | 241.27 Thousand |
| 08 Aug, 2019 | 121.0 | 121.0 | 119.5 | 120.0 | 2.29 Million |
| 07 Aug, 2019 | 119.5 | 120.5 | 119.15 | 120.0 | 396 Thousand |
| 06 Aug, 2019 | 118.0 | 120.0 | 117.5 | 119.5 | 462.78 Thousand |
NET
NEXS
NFG
NCYF
NCYT
NEO