NextEnergy Solar Fund Ltd (NESF)
GBX 54.1
(0.19%)
GBX 54.1
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2019 | 119.0 | 120.0 | 118.0 | 119.5 | 6.52 Million |
| 16 Sep, 2019 | 120.5 | 120.5 | 118.0 | 118.5 | 426.24 Thousand |
| 13 Sep, 2019 | 120.0 | 120.5 | 118.5 | 118.5 | 789.1 Thousand |
| 12 Sep, 2019 | 121.0 | 121.25 | 120.0 | 120.0 | 377.51 Thousand |
| 11 Sep, 2019 | 121.0 | 121.5 | 120.6 | 121.0 | 347.33 Thousand |
| 10 Sep, 2019 | 121.5 | 121.5 | 120.21 | 121.5 | 279.87 Thousand |
| 09 Sep, 2019 | 122.0 | 122.0 | 120.5 | 121.0 | 283.02 Thousand |
| 06 Sep, 2019 | 121.0 | 122.0 | 120.5 | 120.5 | 180.9 Thousand |
| 05 Sep, 2019 | 122.5 | 122.5 | 120.5 | 120.5 | 419.01 Thousand |
| 04 Sep, 2019 | 122.5 | 123.0 | 121.5 | 122.5 | 157.53 Thousand |
NET
NEXS
NFG
NCYF
NCYT
NEO