NextEnergy Solar Fund Ltd (NESF)
GBX 54.1
(0.19%)
GBX 54.1
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2019 | 121.5 | 121.5 | 120.5 | 121.0 | 559.99 Thousand |
| 14 Oct, 2019 | 122.0 | 122.0 | 120.49 | 121.5 | 363.5 Thousand |
| 11 Oct, 2019 | 121.0 | 122.0 | 119.5 | 122.0 | 715.72 Thousand |
| 10 Oct, 2019 | 121.0 | 121.0 | 119.0 | 119.0 | 282.09 Thousand |
| 09 Oct, 2019 | 119.5 | 120.87 | 119.5 | 120.0 | 345.13 Thousand |
| 08 Oct, 2019 | 123.0 | 123.0 | 119.5 | 119.5 | 902.04 Thousand |
| 07 Oct, 2019 | 122.5 | 123.0 | 121.51 | 122.0 | 229.83 Thousand |
| 04 Oct, 2019 | 122.5 | 122.5 | 121.0 | 122.0 | 455.74 Thousand |
| 03 Oct, 2019 | 120.0 | 122.0 | 120.0 | 121.5 | 1.19 Million |
| 02 Oct, 2019 | 121.5 | 121.5 | 120.5 | 121.0 | 777.43 Thousand |
NET
NEXS
NFG
NCYF
NCYT
NEO