NextEnergy Solar Fund Ltd (NESF)
GBX 54.1
(0.19%)
GBX 54.1
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2019 | 122.5 | 123.0 | 121.5 | 123.0 | 188.45 Thousand |
| 11 Nov, 2019 | 121.5 | 123.0 | 121.5 | 122.5 | 320.19 Thousand |
| 08 Nov, 2019 | 123.0 | 123.0 | 122.0 | 123.0 | 226.54 Thousand |
| 07 Nov, 2019 | 122.5 | 123.0 | 121.81 | 123.0 | 198.27 Thousand |
| 06 Nov, 2019 | 122.0 | 123.0 | 121.5 | 123.0 | 125.31 Thousand |
| 05 Nov, 2019 | 121.5 | 123.0 | 121.08 | 123.0 | 398.28 Thousand |
| 04 Nov, 2019 | 121.5 | 121.5 | 120.5 | 121.5 | 257.31 Thousand |
| 01 Nov, 2019 | 120.0 | 121.0 | 119.52 | 121.0 | 572.8 Thousand |
| 31 Oct, 2019 | 120.5 | 121.0 | 119.5 | 120.0 | 107.63 Thousand |
| 30 Oct, 2019 | 120.0 | 120.5 | 119.38 | 120.5 | 539.86 Thousand |
NET
NEXS
NFG
NCYF
NCYT
NEO