NextEnergy Solar Fund Ltd (NESF)
GBX 54.1
(0.19%)
GBX 54.1
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2019 | 120.5 | 122.0 | 119.99 | 121.5 | 576.46 Thousand |
| 25 Nov, 2019 | 122.5 | 122.5 | 120.5 | 122.0 | 822.28 Thousand |
| 22 Nov, 2019 | 122.0 | 123.0 | 121.11 | 123.0 | 249.05 Thousand |
| 21 Nov, 2019 | 121.5 | 122.0 | 120.0 | 122.0 | 219.79 Thousand |
| 20 Nov, 2019 | 121.0 | 123.0 | 121.0 | 123.0 | 496.61 Thousand |
| 19 Nov, 2019 | 122.0 | 122.0 | 121.19 | 122.0 | 1.45 Million |
| 18 Nov, 2019 | 121.5 | 122.0 | 121.14 | 121.5 | 300.77 Thousand |
| 15 Nov, 2019 | 122.5 | 123.0 | 121.5 | 121.5 | 664.1 Thousand |
| 14 Nov, 2019 | 122.5 | 123.0 | 121.5 | 122.0 | 1.28 Million |
| 13 Nov, 2019 | 122.0 | 122.5 | 121.78 | 122.5 | 124.07 Thousand |
NET
NEXS
NFG
NCYF
NCYT
NEO