NextEnergy Solar Fund Ltd (NESF)
GBX 54.1
(0.19%)
GBX 54.1
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2019 | 124.0 | 124.0 | 122.5 | 122.5 | 542.95 Thousand |
| 09 Dec, 2019 | 123.5 | 125.0 | 122.0 | 125.0 | 390.81 Thousand |
| 06 Dec, 2019 | 121.5 | 123.5 | 121.5 | 123.5 | 446.6 Thousand |
| 05 Dec, 2019 | 123.0 | 123.0 | 121.5 | 122.0 | 204.85 Thousand |
| 04 Dec, 2019 | 121.5 | 123.5 | 121.5 | 123.5 | 409.46 Thousand |
| 03 Dec, 2019 | 122.5 | 122.5 | 121.5 | 122.0 | 1.56 Million |
| 02 Dec, 2019 | 123.5 | 123.5 | 121.5 | 123.0 | 333.49 Thousand |
| 29 Nov, 2019 | 123.0 | 123.5 | 121.5 | 122.5 | 218.41 Thousand |
| 28 Nov, 2019 | 121.0 | 123.5 | 121.0 | 123.0 | 587.97 Thousand |
| 27 Nov, 2019 | 120.5 | 123.5 | 120.5 | 123.5 | 403.61 Thousand |
NET
NEXS
NFG
NCYF
NCYT
NEO