NextEnergy Solar Fund Ltd (NESF)
GBX 54.1
(0.19%)
GBX 54.1
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2020 | 125.0 | 126.0 | 124.0 | 124.5 | 606.33 Thousand |
| 09 Jan, 2020 | 125.0 | 126.0 | 123.5 | 124.5 | 154.83 Thousand |
| 08 Jan, 2020 | 125.5 | 126.0 | 124.0 | 124.5 | 210.3 Thousand |
| 07 Jan, 2020 | 126.0 | 126.5 | 125.5 | 126.5 | 145.27 Thousand |
| 06 Jan, 2020 | 126.5 | 126.5 | 125.0 | 126.5 | 176.13 Thousand |
| 03 Jan, 2020 | 125.5 | 126.5 | 124.5 | 126.5 | 324.86 Thousand |
| 02 Jan, 2020 | 124.5 | 126.0 | 123.67 | 126.0 | 612.11 Thousand |
| 31 Dec, 2019 | 125.0 | 125.0 | 124.0 | 124.0 | 68.66 Thousand |
| 30 Dec, 2019 | 125.0 | 125.0 | 124.0 | 125.0 | 315.83 Thousand |
| 27 Dec, 2019 | 124.0 | 125.0 | 123.75 | 125.0 | 141.17 Thousand |
NET
NEXS
NFG
NCYF
NCYT
NEO