NextEnergy Solar Fund Ltd (NESF)

GBX 54.1

(0.19%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2020 124.5 125.5 124.0 124.5 3.13 Million
23 Jan, 2020 124.5 125.0 124.0 124.0 344.37 Thousand
22 Jan, 2020 124.5 125.0 123.51 125.0 392.88 Thousand
21 Jan, 2020 124.5 124.5 123.5 124.5 465.01 Thousand
20 Jan, 2020 124.5 124.5 123.5 124.0 227.49 Thousand
17 Jan, 2020 123.0 124.5 123.0 124.0 526.72 Thousand
16 Jan, 2020 123.5 124.0 122.76 123.0 453.37 Thousand
15 Jan, 2020 123.0 124.5 123.0 123.0 258.77 Thousand
14 Jan, 2020 125.5 126.0 123.3 123.5 2.53 Million
13 Jan, 2020 125.5 126.0 125.0 125.0 419.17 Thousand