NextEnergy Solar Fund Ltd (NESF)
GBX 54.1
(0.19%)
GBX 54.1
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2020 | 116.5 | 117.0 | 116.32 | 116.5 | 912.35 Thousand |
| 20 Feb, 2020 | 117.0 | 117.75 | 116.5 | 116.5 | 1.91 Million |
| 19 Feb, 2020 | 120.0 | 120.0 | 119.0 | 119.5 | 329.33 Thousand |
| 18 Feb, 2020 | 120.0 | 120.55 | 119.5 | 120.0 | 675.11 Thousand |
| 17 Feb, 2020 | 119.0 | 120.0 | 118.5 | 119.5 | 838.75 Thousand |
| 14 Feb, 2020 | 118.5 | 119.0 | 117.5 | 118.5 | 366.4 Thousand |
| 13 Feb, 2020 | 119.5 | 119.5 | 117.0 | 118.0 | 1.7 Million |
| 12 Feb, 2020 | 120.0 | 120.0 | 119.0 | 119.0 | 942.68 Thousand |
| 11 Feb, 2020 | 122.5 | 122.75 | 118.5 | 118.5 | 697.8 Thousand |
| 10 Feb, 2020 | 123.0 | 123.0 | 122.0 | 122.0 | 1.33 Million |
NET
NEXS
NFG
NCYF
NCYT
NEO