NextEnergy Solar Fund Ltd (NESF)
GBX 54.1
(0.19%)
GBX 54.1
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2020 | 116.0 | 116.29 | 114.5 | 116.0 | 395.51 Thousand |
| 05 Mar, 2020 | 117.0 | 118.0 | 115.5 | 117.0 | 399.09 Thousand |
| 04 Mar, 2020 | 117.0 | 117.6 | 115.5 | 117.0 | 442.59 Thousand |
| 03 Mar, 2020 | 116.0 | 117.0 | 115.0 | 117.0 | 1.65 Million |
| 02 Mar, 2020 | 117.0 | 117.5 | 115.0 | 115.0 | 1.56 Million |
| 28 Feb, 2020 | 115.5 | 118.0 | 114.5 | 117.5 | 2.7 Million |
| 27 Feb, 2020 | 117.0 | 118.0 | 116.0 | 116.5 | 1.29 Million |
| 26 Feb, 2020 | 116.5 | 118.5 | 116.5 | 117.5 | 8.41 Million |
| 25 Feb, 2020 | 117.0 | 118.0 | 116.75 | 117.0 | 5.58 Million |
| 24 Feb, 2020 | 116.5 | 117.5 | 116.5 | 117.5 | 678.43 Thousand |
NET
NEXS
NFG
NCYF
NCYT
NEO