NextEnergy Solar Fund Ltd (NESF)

GBX 54.1

(0.19%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2020 99.6 103.2 99.6 102.0 378.83 Thousand
02 Apr, 2020 100.6 103.2 99.4 103.2 1.66 Million
01 Apr, 2020 99.6 102.2 99.2 100.0 687.26 Thousand
31 Mar, 2020 102.0 104.0 99.0 101.5 1.32 Million
30 Mar, 2020 100.0 102.5 98.8 100.5 905.09 Thousand
27 Mar, 2020 102.0 102.5 99.4 100.5 3.97 Million
26 Mar, 2020 100.0 102.0 96.2 102.0 908.42 Thousand
25 Mar, 2020 97.0 100.5 96.0 98.2 1.02 Million
24 Mar, 2020 89.8 97.0 89.8 97.0 683.31 Thousand
23 Mar, 2020 87.4 89.4 87.0 88.0 956.61 Thousand