NextEnergy Solar Fund Ltd (NESF)
GBX 54.1
(0.19%)
GBX 54.1
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2020 | 109.0 | 109.91 | 107.6 | 108.0 | 182.07 Thousand |
| 04 May, 2020 | 108.0 | 110.5 | 107.6 | 107.6 | 553.34 Thousand |
| 01 May, 2020 | 112.0 | 112.55 | 109.6 | 110.4 | 222.01 Thousand |
| 30 Apr, 2020 | 113.0 | 114.0 | 112.0 | 113.0 | 171.95 Thousand |
| 29 Apr, 2020 | 113.0 | 114.2 | 111.2 | 114.0 | 271.55 Thousand |
| 28 Apr, 2020 | 112.8 | 113.4 | 111.4 | 113.2 | 335.65 Thousand |
| 27 Apr, 2020 | 112.6 | 112.6 | 110.8 | 112.0 | 368.36 Thousand |
| 24 Apr, 2020 | 112.0 | 112.2 | 111.2 | 112.0 | 1.15 Million |
| 23 Apr, 2020 | 109.6 | 112.8 | 108.0 | 111.8 | 1.03 Million |
| 22 Apr, 2020 | 108.6 | 110.0 | 105.0 | 109.6 | 354.26 Thousand |
NET
NEXS
NFG
NCYF
NCYT
NEO