NextEnergy Solar Fund Ltd (NESF)
GBX 54.1
(0.19%)
GBX 54.1
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2020 | 108.0 | 108.8 | 107.0 | 108.8 | 434.65 Thousand |
| 19 May, 2020 | 107.0 | 108.6 | 106.6 | 107.0 | 291.59 Thousand |
| 18 May, 2020 | 104.0 | 107.2 | 104.0 | 107.2 | 513.16 Thousand |
| 15 May, 2020 | 103.4 | 103.4 | 100.0 | 102.0 | 464.25 Thousand |
| 14 May, 2020 | 104.2 | 104.2 | 100.0 | 102.0 | 463.91 Thousand |
| 13 May, 2020 | 104.2 | 104.2 | 102.8 | 104.0 | 322.27 Thousand |
| 12 May, 2020 | 104.8 | 105.0 | 103.0 | 103.6 | 1.1 Million |
| 11 May, 2020 | 104.6 | 105.0 | 103.2 | 103.2 | 909.51 Thousand |
| 07 May, 2020 | 106.4 | 107.4 | 105.0 | 105.0 | 373.3 Thousand |
| 06 May, 2020 | 110.4 | 110.4 | 106.0 | 106.0 | 298.85 Thousand |
NET
NEXS
NFG
NCYF
NCYT
NEO