NextEnergy Solar Fund Ltd (NESF)

GBX 54.1

(0.19%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2020 113.6 113.6 108.6 108.6 301.01 Thousand
20 Apr, 2020 113.6 114.8 113.6 114.6 404.76 Thousand
17 Apr, 2020 114.6 115.0 113.4 114.0 326.03 Thousand
16 Apr, 2020 114.8 114.8 113.0 113.6 2.3 Million
15 Apr, 2020 117.4 118.0 113.6 114.0 262.48 Thousand
14 Apr, 2020 119.4 121.4 117.0 117.0 1.17 Million
09 Apr, 2020 124.6 125.0 118.8 121.0 2.2 Million
08 Apr, 2020 115.4 124.4 114.0 123.6 3.25 Million
07 Apr, 2020 109.0 115.6 108.6 115.6 675.28 Thousand
06 Apr, 2020 103.0 109.0 102.5 109.0 1.1 Million