NextEnergy Solar Fund Ltd (NESF)
GBX 54.1
(0.19%)
GBX 54.1
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2020 | 96.0 | 99.0 | 87.4 | 87.6 | 1.42 Million |
| 19 Mar, 2020 | 97.4 | 97.6 | 93.4 | 93.4 | 922.42 Thousand |
| 18 Mar, 2020 | 100.0 | 101.5 | 96.6 | 97.4 | 1.18 Million |
| 17 Mar, 2020 | 104.0 | 105.0 | 96.32 | 101.5 | 1.56 Million |
| 16 Mar, 2020 | 111.0 | 111.0 | 100.0 | 101.0 | 924.74 Thousand |
| 13 Mar, 2020 | 113.0 | 113.0 | 108.0 | 109.0 | 1.62 Million |
| 12 Mar, 2020 | 114.0 | 114.0 | 110.0 | 112.0 | 1.7 Million |
| 11 Mar, 2020 | 115.5 | 116.0 | 114.5 | 115.0 | 413.1 Thousand |
| 10 Mar, 2020 | 115.0 | 116.5 | 114.6 | 115.0 | 632.49 Thousand |
| 09 Mar, 2020 | 115.0 | 115.5 | 112.5 | 115.0 | 564.19 Thousand |
NET
NEXS
NFG
NCYF
NCYT
NEO