NextEnergy Solar Fund Ltd (NESF)
GBX 54.1
(0.19%)
GBX 54.1
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2020 | 122.0 | 123.0 | 121.5 | 123.0 | 7.77 Million |
| 06 Feb, 2020 | 121.0 | 122.5 | 120.3 | 122.5 | 242.87 Thousand |
| 05 Feb, 2020 | 121.5 | 121.5 | 120.0 | 120.0 | 462.17 Thousand |
| 04 Feb, 2020 | 121.0 | 121.5 | 120.0 | 120.5 | 6.48 Million |
| 03 Feb, 2020 | 119.0 | 120.5 | 118.0 | 119.0 | 400.85 Thousand |
| 31 Jan, 2020 | 117.5 | 120.0 | 117.0 | 118.5 | 461.11 Thousand |
| 30 Jan, 2020 | 118.0 | 118.0 | 117.0 | 117.0 | 965.61 Thousand |
| 29 Jan, 2020 | 119.0 | 119.39 | 116.5 | 117.0 | 936.81 Thousand |
| 28 Jan, 2020 | 122.0 | 122.0 | 117.12 | 118.0 | 1.74 Million |
| 27 Jan, 2020 | 124.0 | 124.0 | 121.5 | 121.5 | 561 Thousand |
NET
NEXS
NFG
NCYF
NCYT
NEO