NextEnergy Solar Fund Ltd (NESF)
GBX 54.1
(0.19%)
GBX 54.1
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2019 | 124.0 | 124.0 | 123.0 | 123.75 | 102.03 Thousand |
| 23 Dec, 2019 | 123.5 | 124.0 | 122.5 | 123.5 | 500.01 Thousand |
| 20 Dec, 2019 | 123.0 | 124.5 | 122.0 | 124.5 | 3.05 Million |
| 19 Dec, 2019 | 123.5 | 123.5 | 123.0 | 123.5 | 474.87 Thousand |
| 18 Dec, 2019 | 122.5 | 123.5 | 122.5 | 123.0 | 460.28 Thousand |
| 17 Dec, 2019 | 124.0 | 124.0 | 123.0 | 123.5 | 1.2 Million |
| 16 Dec, 2019 | 123.5 | 124.0 | 122.5 | 124.0 | 957 Thousand |
| 13 Dec, 2019 | 124.0 | 125.0 | 123.0 | 123.5 | 2.09 Million |
| 12 Dec, 2019 | 122.0 | 123.5 | 121.0 | 123.5 | 494.67 Thousand |
| 11 Dec, 2019 | 122.5 | 122.75 | 120.0 | 122.0 | 1.6 Million |
NET
NEXS
NFG
NCYF
NCYT
NEO