NextEnergy Solar Fund Ltd (NESF)
GBX 54.1
(0.19%)
GBX 54.1
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2019 | 120.0 | 120.5 | 119.0 | 120.5 | 178.74 Thousand |
| 28 Oct, 2019 | 120.0 | 120.5 | 119.0 | 120.0 | 2.06 Million |
| 25 Oct, 2019 | 120.0 | 121.5 | 119.67 | 120.5 | 1.09 Million |
| 24 Oct, 2019 | 122.0 | 122.0 | 120.0 | 121.5 | 137.8 Thousand |
| 23 Oct, 2019 | 120.0 | 122.0 | 120.0 | 121.5 | 580.9 Thousand |
| 22 Oct, 2019 | 121.5 | 121.5 | 120.0 | 120.0 | 507.94 Thousand |
| 21 Oct, 2019 | 121.0 | 122.0 | 121.0 | 121.5 | 403.45 Thousand |
| 18 Oct, 2019 | 120.5 | 122.5 | 120.0 | 122.0 | 367.4 Thousand |
| 17 Oct, 2019 | 121.0 | 122.0 | 120.2 | 121.0 | 1.03 Million |
| 16 Oct, 2019 | 121.5 | 121.5 | 120.5 | 120.5 | 276.33 Thousand |
NET
NEXS
NFG
NCYF
NCYT
NEO