NextEnergy Solar Fund Ltd (NESF)
GBX 54.1
(0.19%)
GBX 54.1
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2019 | 122.0 | 122.0 | 120.5 | 121.0 | 855.44 Thousand |
| 30 Sep, 2019 | 121.5 | 122.0 | 120.5 | 122.0 | 120.47 Thousand |
| 27 Sep, 2019 | 121.5 | 122.0 | 120.49 | 121.5 | 316.58 Thousand |
| 26 Sep, 2019 | 119.5 | 121.5 | 119.5 | 121.5 | 69.7 Thousand |
| 25 Sep, 2019 | 120.5 | 121.0 | 119.5 | 120.5 | 149.68 Thousand |
| 24 Sep, 2019 | 120.0 | 121.5 | 120.0 | 120.5 | 243.53 Thousand |
| 23 Sep, 2019 | 121.0 | 121.5 | 120.0 | 121.0 | 236.37 Thousand |
| 20 Sep, 2019 | 120.5 | 121.12 | 119.0 | 120.5 | 338.33 Thousand |
| 19 Sep, 2019 | 120.5 | 120.5 | 120.0 | 120.5 | 228.53 Thousand |
| 18 Sep, 2019 | 120.0 | 120.5 | 119.0 | 120.5 | 363.23 Thousand |
NET
NEXS
NFG
NCYF
NCYT
NEO