NextEnergy Solar Fund Ltd (NESF)
GBX 54.1
(0.19%)
GBX 54.1
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2019 | 121.0 | 122.0 | 120.45 | 121.5 | 246.9 Thousand |
| 02 Sep, 2019 | 121.0 | 121.0 | 119.65 | 121.0 | 249.18 Thousand |
| 30 Aug, 2019 | 119.5 | 120.88 | 119.5 | 120.0 | 320.27 Thousand |
| 29 Aug, 2019 | 118.5 | 120.0 | 118.5 | 120.0 | 1.23 Million |
| 28 Aug, 2019 | 118.5 | 120.5 | 118.5 | 119.0 | 255.54 Thousand |
| 27 Aug, 2019 | 120.0 | 121.0 | 119.21 | 120.0 | 2.59 Million |
| 23 Aug, 2019 | 120.0 | 120.0 | 118.5 | 119.5 | 429.62 Thousand |
| 22 Aug, 2019 | 119.0 | 120.0 | 119.0 | 119.5 | 251.85 Thousand |
| 21 Aug, 2019 | 121.5 | 121.5 | 120.0 | 120.5 | 467.6 Thousand |
| 20 Aug, 2019 | 120.5 | 121.5 | 120.5 | 120.5 | 319.27 Thousand |
NET
NEXS
NFG
NCYF
NCYT
NEO